S&S Healthcare Holding Ltd. (4198.TWO)
TWD 29.6
(-2.95%)
TWD 29.6
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.2 | 36.9 | 35.5 | 35.5 | 17.11 Thousand |
| 05 Jun, 2025 | 36.75 | 37.2 | 35.0 | 36.2 | 36.57 Thousand |
| 04 Jun, 2025 | 36.4 | 37.35 | 36.4 | 36.5 | 37.08 Thousand |
| 03 Jun, 2025 | 36.4 | 36.8 | 35.15 | 36.8 | 39.71 Thousand |
| 02 Jun, 2025 | 37.7 | 38.0 | 36.45 | 36.45 | 183.36 Thousand |
| 29 May, 2025 | 42.2 | 42.2 | 38.9 | 40.5 | 391.14 Thousand |
| 28 May, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 123.23 Thousand |
| 27 May, 2025 | 31.8 | 34.95 | 31.8 | 34.95 | 129.3 Thousand |
| 26 May, 2025 | 31.6 | 32.85 | 31.6 | 31.8 | 6060.00 |
| 23 May, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1000.00 |
8097
2326
6486
HBIA
RED
6426