S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.0 37.0 37.0 37.0 -
04 Nov, 2025 37.0 37.0 37.0 37.0 1000.00
03 Nov, 2025 35.95 38.0 35.0 36.95 15.4 Thousand
31 Oct, 2025 37.15 37.15 35.15 35.2 11 Thousand
30 Oct, 2025 36.6 38.35 36.4 36.75 18 Thousand
29 Oct, 2025 36.1 38.5 36.1 38.5 9506.00
28 Oct, 2025 36.5 38.0 36.5 38.0 2000.00
27 Oct, 2025 37.3 37.3 37.3 37.3 1000.00
23 Oct, 2025 37.95 39.3 35.6 39.0 17.18 Thousand
22 Oct, 2025 37.75 37.75 37.75 37.75 -