S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 39.45 39.45 39.45 39.45 -
02 Oct, 2025 39.4 39.45 39.4 39.45 2001.00
01 Oct, 2025 39.5 39.5 39.5 39.5 -
30 Sep, 2025 38.1 39.5 38.1 39.5 3006.00
29 Sep, 2025 38.1 38.1 38.1 38.1 -
26 Sep, 2025 42.9 42.9 38.1 38.1 8320.00
25 Sep, 2025 39.4 39.4 39.4 39.4 -
24 Sep, 2025 39.4 39.4 39.4 39.4 1105.00
23 Sep, 2025 38.25 38.8 38.25 38.8 2000.00
22 Sep, 2025 37.15 39.0 37.1 39.0 17.06 Thousand