S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 30.0 30.3 29.5 30.3 4000.00
22 Apr, 2025 30.0 30.45 29.5 29.5 5131.00
21 Apr, 2025 31.3 31.3 31.3 31.3 -
18 Apr, 2025 31.3 31.3 31.3 31.3 2195.00
17 Apr, 2025 31.45 31.5 30.0 31.4 7000.00
16 Apr, 2025 30.4 32.0 30.4 30.95 14.07 Thousand
15 Apr, 2025 30.3 30.65 30.3 30.4 5207.00
14 Apr, 2025 29.95 29.95 29.7 29.7 2255.00
11 Apr, 2025 24.5 29.0 24.5 29.0 2474.00
10 Apr, 2025 26.65 27.0 26.65 27.0 16.06 Thousand