S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.8 | 40.5 | 39.15 | 40.0 | 7060.00 |
| 04 Sep, 2025 | 39.8 | 40.1 | 38.65 | 40.1 | 9600.00 |
| 03 Sep, 2025 | 39.8 | 39.8 | 39.1 | 39.1 | 2000.00 |
| 02 Sep, 2025 | 39.8 | 39.8 | 39.7 | 39.8 | 5000.00 |
| 01 Sep, 2025 | 40.0 | 40.0 | 39.8 | 39.8 | 4000.00 |
| 29 Aug, 2025 | 40.0 | 40.0 | 39.0 | 39.8 | 8060.00 |
| 28 Aug, 2025 | 40.0 | 40.2 | 40.0 | 40.1 | 9072.00 |
| 27 Aug, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 5000.00 |
| 26 Aug, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1420.00 |
| 25 Aug, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1000.00 |
4205
4207
4303
4192
4195
4197