S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.5 31.5 31.5 31.5 -
24 Mar, 2025 31.0 31.5 31.0 31.5 8732.00
21 Mar, 2025 30.55 31.85 30.55 31.2 11.16 Thousand
20 Mar, 2025 31.0 31.05 31.0 31.0 11.28 Thousand
19 Mar, 2025 32.35 32.5 32.0 32.0 3116.00
18 Mar, 2025 31.25 32.0 31.25 32.0 9000.00
17 Mar, 2025 30.6 30.6 30.6 30.6 -
14 Mar, 2025 30.5 30.6 30.2 30.6 24.16 Thousand
13 Mar, 2025 30.7 30.7 30.5 30.5 2000.00
12 Mar, 2025 30.7 30.7 30.7 30.7 -