S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 40.6 40.6 40.6 40.6 -
07 Aug, 2025 40.8 40.8 40.6 40.6 3040.00
06 Aug, 2025 40.85 40.9 40.5 40.5 3000.00
05 Aug, 2025 41.4 41.4 39.95 40.5 11.06 Thousand
04 Aug, 2025 41.0 42.35 39.5 40.45 9000.00
01 Aug, 2025 40.0 40.0 40.0 40.0 24 Thousand
31 Jul, 2025 40.0 40.0 39.6 40.0 8120.00
30 Jul, 2025 40.1 40.75 38.8 40.5 13.31 Thousand
29 Jul, 2025 40.95 40.95 40.45 40.45 2420.00
28 Jul, 2025 40.85 40.85 40.85 40.85 1000.00