S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 30.7 30.7 30.7 30.7 -
11 Mar, 2025 30.7 30.7 30.7 30.7 1000.00
10 Mar, 2025 30.7 30.7 30.7 30.7 3005.00
07 Mar, 2025 31.55 31.55 31.0 31.0 22.6 Thousand
06 Mar, 2025 31.5 31.55 31.35 31.55 22.71 Thousand
05 Mar, 2025 31.0 31.0 31.0 31.0 -
04 Mar, 2025 31.05 31.9 31.0 31.0 15.06 Thousand
03 Mar, 2025 31.4 31.5 30.6 31.5 32.19 Thousand
27 Feb, 2025 31.05 32.5 31.0 32.5 14.3 Thousand
26 Feb, 2025 31.3 31.3 31.3 31.3 1269.00