S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 38.9 39.75 38.9 39.75 7080.00
21 Aug, 2025 38.5 39.0 38.5 39.0 3000.00
20 Aug, 2025 38.35 39.6 38.35 39.6 18.62 Thousand
19 Aug, 2025 40.6 40.6 40.0 40.0 3000.00
18 Aug, 2025 38.8 40.1 38.8 40.0 9001.00
15 Aug, 2025 39.35 40.0 39.35 40.0 5360.00
14 Aug, 2025 39.5 40.2 39.5 40.2 10.42 Thousand
13 Aug, 2025 40.6 40.6 40.6 40.6 -
12 Aug, 2025 40.0 40.6 39.9 40.6 3000.00
11 Aug, 2025 39.5 40.6 39.5 40.6 34.07 Thousand