S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 31.3 31.3 31.15 31.15 6060.00
10 Feb, 2025 31.25 31.3 31.25 31.3 7005.00
07 Feb, 2025 31.5 31.95 31.05 31.95 6378.00
06 Feb, 2025 31.9 33.45 31.9 32.0 10.69 Thousand
05 Feb, 2025 31.2 32.0 30.6 32.0 15.62 Thousand
04 Feb, 2025 31.15 31.15 31.15 31.15 10.1 Thousand
03 Feb, 2025 31.25 31.25 31.15 31.15 3028.00
22 Jan, 2025 31.0 31.3 30.5 31.3 10 Thousand
21 Jan, 2025 31.9 31.9 31.0 31.0 4025.00
20 Jan, 2025 30.65 31.5 30.6 31.5 11 Thousand