S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 32.2 32.5 31.0 31.1 7189.00
03 Jan, 2025 33.2 33.2 31.4 32.5 7005.00
02 Jan, 2025 31.0 33.45 30.95 33.45 13.04 Thousand
31 Dec, 2024 32.0 32.0 32.0 32.0 -
30 Dec, 2024 32.0 32.0 31.25 32.0 8251.00
27 Dec, 2024 32.95 32.95 32.75 32.8 4166.00
26 Dec, 2024 32.2 32.8 31.4 32.5 6167.00
25 Dec, 2024 31.0 32.3 31.0 32.3 4130.00
24 Dec, 2024 31.75 32.65 31.1 32.1 12.06 Thousand
23 Dec, 2024 30.7 31.15 30.3 30.8 20.34 Thousand