S&S Healthcare Holding Ltd. (4198.TWO)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 40.15 40.15 40.15 40.15 -
01 Aug, 2024 39.0 40.3 39.0 40.15 10 Thousand
31 Jul, 2024 41.45 41.45 40.1 40.45 4000.00
30 Jul, 2024 39.5 40.1 39.0 40.1 14 Thousand
29 Jul, 2024 42.8 42.8 40.1 40.9 20 Thousand
26 Jul, 2024 42.5 42.9 41.5 42.9 18 Thousand
23 Jul, 2024 42.55 42.9 42.1 42.9 11 Thousand
22 Jul, 2024 44.8 45.55 42.6 42.6 21 Thousand
19 Jul, 2024 43.2 43.75 42.6 43.75 13 Thousand
18 Jul, 2024 43.6 44.05 43.15 44.05 10 Thousand