S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.65 33.7 32.65 33.7 4183.00
22 Nov, 2024 32.15 32.15 32.15 32.15 1001.00
21 Nov, 2024 33.75 33.75 33.75 33.75 2003.00
20 Nov, 2024 33.0 33.3 32.5 33.3 5043.00
19 Nov, 2024 33.0 34.8 31.5 34.8 10 Thousand
18 Nov, 2024 33.2 33.2 33.2 33.2 -
15 Nov, 2024 32.2 33.8 32.1 33.2 13.45 Thousand
14 Nov, 2024 31.0 32.05 30.4 32.05 7373.00
13 Nov, 2024 32.8 32.8 31.5 31.5 8003.00
12 Nov, 2024 32.0 32.8 31.65 32.8 7151.00