S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.45 32.45 31.4 31.6 14 Thousand
14 May, 2025 31.5 31.5 31.3 31.3 18 Thousand
13 May, 2025 31.2 32.0 31.2 32.0 3000.00
12 May, 2025 31.5 32.45 31.5 32.45 6000.00
09 May, 2025 31.45 31.45 31.2 31.45 16 Thousand
08 May, 2025 30.5 31.0 30.5 31.0 5200.00
07 May, 2025 31.0 31.7 28.55 30.7 21 Thousand
06 May, 2025 30.6 31.5 30.6 31.5 14 Thousand
05 May, 2025 29.6 31.0 29.6 30.0 4000.00
02 May, 2025 31.0 31.3 30.5 30.5 4000.00