S&S Healthcare Holding Ltd. (4198.TWO)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 40.75 40.9 39.95 39.95 21 Thousand
03 Jun, 2024 41.6 41.95 41.5 41.95 8000.00
31 May, 2024 41.5 42.85 41.5 41.6 23 Thousand
30 May, 2024 41.45 42.8 41.45 41.5 27 Thousand
29 May, 2024 43.0 43.0 41.45 42.05 86 Thousand
28 May, 2024 43.85 43.85 41.8 43.65 112 Thousand
27 May, 2024 45.2 46.2 43.6 43.85 51 Thousand
24 May, 2024 46.3 46.3 44.85 45.2 23 Thousand
23 May, 2024 46.7 46.7 45.15 45.3 44 Thousand
22 May, 2024 46.6 47.6 45.8 46.9 48 Thousand