S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 30.4 32.0 30.4 30.95 14 Thousand
15 Apr, 2025 30.3 30.65 30.3 30.4 5000.00
14 Apr, 2025 29.95 29.95 29.7 29.7 2060.00
11 Apr, 2025 24.5 29.0 24.5 29.0 2120.00
10 Apr, 2025 26.65 27.0 26.65 27.0 16 Thousand
09 Apr, 2025 25.5 26.4 23.8 24.55 23 Thousand
08 Apr, 2025 25.4 26.6 25.35 26.4 25 Thousand
07 Apr, 2025 28.1 29.8 28.1 28.1 26 Thousand
02 Apr, 2025 29.25 31.2 29.25 31.2 10 Thousand
01 Apr, 2025 31.35 31.5 28.6 31.2 34.06 Thousand