S&S Healthcare Holding Ltd. (4198.TWO)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 46.0 47.0 45.7 46.5 32 Thousand
06 May, 2024 48.0 49.4 47.0 47.05 135 Thousand
03 May, 2024 50.0 50.7 48.25 49.1 198 Thousand
02 May, 2024 46.6 50.2 46.55 50.2 244 Thousand
30 Apr, 2024 46.45 46.5 45.05 45.7 101 Thousand
29 Apr, 2024 47.65 48.5 46.5 46.5 114 Thousand
26 Apr, 2024 49.0 49.45 47.2 48.5 178 Thousand
25 Apr, 2024 56.1 56.1 46.65 50.4 341 Thousand
24 Apr, 2024 46.45 51.0 46.45 51.0 67 Thousand
23 Apr, 2024 44.8 46.45 44.5 46.45 54 Thousand