S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 30.6 30.6 30.6 30.6 -
14 Mar, 2025 30.5 30.6 30.2 30.6 23 Thousand
13 Mar, 2025 30.7 30.7 30.5 30.5 2000.00
12 Mar, 2025 30.7 30.7 30.7 30.7 -
11 Mar, 2025 30.7 30.7 30.7 30.7 1000.00
10 Mar, 2025 30.7 30.7 30.7 30.7 3005.00
07 Mar, 2025 31.55 31.55 31.0 31.0 9120.00
06 Mar, 2025 31.5 31.55 31.35 31.55 22.11 Thousand
05 Mar, 2025 31.0 31.0 31.0 31.0 -
04 Mar, 2025 31.05 31.9 31.0 31.0 15 Thousand