S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.65 31.6 30.65 31.6 5000.00
13 Feb, 2025 30.65 30.65 30.65 30.65 -
12 Feb, 2025 31.0 31.0 30.5 30.65 9000.00
11 Feb, 2025 31.3 31.3 31.15 31.15 6000.00
10 Feb, 2025 31.25 31.3 31.25 31.3 7000.00
07 Feb, 2025 31.5 31.95 31.05 31.95 6368.00
06 Feb, 2025 31.9 33.45 31.9 32.0 9600.00
05 Feb, 2025 31.2 32.0 30.6 32.0 15 Thousand
04 Feb, 2025 31.15 31.15 31.15 31.15 10 Thousand
03 Feb, 2025 31.25 31.25 31.15 31.15 3000.00