S&S Healthcare Holding Ltd. (4198.TWO)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 56.0 56.3 56.0 56.3 218 Thousand
03 Apr, 2024 51.2 51.2 49.2 51.2 516 Thousand
02 Apr, 2024 46.6 46.6 46.6 46.6 47 Thousand
01 Apr, 2024 42.4 42.4 42.4 42.4 53 Thousand
29 Mar, 2024 37.1 38.55 36.5 38.55 229 Thousand
28 Mar, 2024 33.0 35.05 32.5 35.05 368 Thousand
27 Mar, 2024 28.95 31.9 28.95 31.9 161 Thousand
26 Mar, 2024 28.75 28.75 28.75 28.75 -
25 Mar, 2024 28.75 28.75 28.75 28.75 -
22 Mar, 2024 29.8 29.8 28.4 28.75 23 Thousand