S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 31.4 31.5 30.6 31.5 32.18 Thousand
27 Feb, 2025 31.05 32.5 31.0 32.5 13 Thousand
26 Feb, 2025 31.3 31.3 31.3 31.3 1060.00
25 Feb, 2025 31.5 31.5 31.5 31.5 13 Thousand
24 Feb, 2025 31.7 31.7 31.0 31.0 5000.00
21 Feb, 2025 31.0 32.0 31.0 31.9 12 Thousand
20 Feb, 2025 31.2 31.25 31.2 31.25 5200.00
19 Feb, 2025 31.2 31.2 31.2 31.2 -
18 Feb, 2025 31.0 32.5 31.0 31.2 6180.00
17 Feb, 2025 31.6 31.6 31.05 31.6 4360.00