S&S Healthcare Holding Ltd. (4198.TWO)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 42.7 45.0 42.7 44.8 69 Thousand
19 Apr, 2024 48.6 48.6 46.6 47.0 41 Thousand
18 Apr, 2024 48.0 48.75 48.0 48.5 34 Thousand
17 Apr, 2024 47.5 48.4 47.5 48.0 48 Thousand
16 Apr, 2024 51.6 51.6 46.55 47.5 109 Thousand
15 Apr, 2024 52.9 52.9 51.3 51.6 42 Thousand
12 Apr, 2024 53.9 54.5 52.4 52.7 65 Thousand
11 Apr, 2024 52.7 54.4 50.3 53.9 187 Thousand
10 Apr, 2024 57.0 57.0 53.6 53.6 309 Thousand
09 Apr, 2024 61.9 61.9 52.5 59.5 518 Thousand