S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 29.95 31.2 29.95 31.2 5120.00
28 Mar, 2025 30.35 31.2 30.35 31.2 2199.00
27 Mar, 2025 31.0 31.0 31.0 31.0 -
26 Mar, 2025 31.5 31.5 31.0 31.0 5000.00
25 Mar, 2025 31.5 31.5 31.5 31.5 -
24 Mar, 2025 31.0 31.5 31.0 31.5 8000.00
21 Mar, 2025 30.55 31.85 30.55 31.2 5000.00
20 Mar, 2025 31.0 31.05 31.0 31.0 11.12 Thousand
19 Mar, 2025 32.35 32.5 32.0 32.0 3000.00
18 Mar, 2025 31.25 32.0 31.25 32.0 9000.00