S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.8 30.8 30.8 30.8 3160.00
29 Apr, 2025 29.1 30.5 29.1 30.5 11.2 Thousand
28 Apr, 2025 29.7 31.5 29.7 29.8 10.3 Thousand
25 Apr, 2025 29.75 29.75 29.75 29.75 -
24 Apr, 2025 29.5 29.75 28.6 29.75 14 Thousand
23 Apr, 2025 30.0 30.3 29.5 30.3 4000.00
22 Apr, 2025 30.0 30.45 29.5 29.5 5030.00
21 Apr, 2025 31.3 31.3 31.3 31.3 -
18 Apr, 2025 31.3 31.3 31.3 31.3 2075.00
17 Apr, 2025 31.45 31.5 30.0 31.4 7000.00