S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.2 42.2 38.9 40.5 384.29 Thousand
28 May, 2025 38.4 38.4 38.4 38.4 116.54 Thousand
27 May, 2025 31.8 34.95 31.8 34.95 127.64 Thousand
26 May, 2025 31.6 32.85 31.6 31.8 6060.00
23 May, 2025 31.6 31.6 31.6 31.6 1000.00
22 May, 2025 32.45 32.45 32.45 32.45 -
21 May, 2025 32.9 32.9 31.5 32.45 7057.00
20 May, 2025 32.0 32.0 32.0 32.0 1050.00
19 May, 2025 31.95 32.5 31.95 32.5 4000.00
16 May, 2025 31.6 32.0 31.5 32.0 8000.00