S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 24.7 24.7 24.55 24.7 22 Thousand
06 Apr, 2023 26.65 26.65 24.35 24.8 179 Thousand
31 Mar, 2023 26.5 26.65 26.3 26.65 248 Thousand
30 Mar, 2023 24.35 24.35 24.2 24.25 7000.00
29 Mar, 2023 24.55 24.55 24.55 24.55 7000.00
28 Mar, 2023 24.6 25.45 24.6 25.45 4000.00
27 Mar, 2023 25.45 25.45 25.35 25.4 4000.00
24 Mar, 2023 25.8 25.8 25.45 25.45 2000.00
23 Mar, 2023 26.15 26.5 25.05 25.05 18 Thousand
22 Mar, 2023 26.7 26.7 25.15 25.15 4000.00