S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 24.7 25.05 24.7 25.05 4000.00
05 May, 2023 25.0 25.0 25.0 25.0 4000.00
04 May, 2023 25.6 25.65 25.35 25.45 8000.00
03 May, 2023 25.5 25.65 25.25 25.25 5000.00
02 May, 2023 25.7 25.7 25.1 25.15 17 Thousand
28 Apr, 2023 24.95 25.2 24.7 25.2 4000.00
27 Apr, 2023 24.55 24.95 24.5 24.95 5000.00
26 Apr, 2023 24.85 24.85 24.5 24.5 4000.00
25 Apr, 2023 24.85 24.85 24.85 24.85 -
24 Apr, 2023 24.7 24.85 24.3 24.85 11 Thousand