S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.55 24.55 24.4 24.4 10 Thousand
02 Jun, 2023 24.85 24.9 24.45 24.45 8000.00
01 Jun, 2023 24.65 24.9 24.45 24.45 8000.00
31 May, 2023 24.9 24.9 24.9 24.9 -
30 May, 2023 24.9 24.9 24.9 24.9 1000.00
29 May, 2023 25.0 25.1 25.0 25.1 7000.00
26 May, 2023 24.5 24.75 24.45 24.75 3000.00
25 May, 2023 24.85 24.85 24.8 24.8 5000.00
24 May, 2023 25.15 25.15 25.15 25.15 1000.00
23 May, 2023 24.85 24.85 24.85 24.85 -