S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 24.9 24.9 24.8 24.85 4000.00
19 May, 2023 24.9 24.9 24.9 24.9 -
18 May, 2023 25.15 25.2 24.9 24.9 4000.00
17 May, 2023 24.7 25.2 24.3 25.15 8000.00
16 May, 2023 25.0 25.0 25.0 25.0 1000.00
15 May, 2023 25.1 25.1 25.1 25.1 -
12 May, 2023 25.1 25.1 25.1 25.1 2000.00
11 May, 2023 25.0 25.0 24.65 24.65 3000.00
10 May, 2023 25.0 25.0 25.0 25.0 1000.00
09 May, 2023 25.1 25.1 25.1 25.1 1000.00