S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 23.95 23.95 23.95 23.95 2000.00
16 Jun, 2023 23.8 24.05 23.8 23.95 12 Thousand
15 Jun, 2023 24.05 24.05 24.0 24.05 10 Thousand
14 Jun, 2023 24.45 24.55 24.45 24.55 4000.00
13 Jun, 2023 24.05 24.45 24.05 24.05 5000.00
12 Jun, 2023 24.5 24.5 23.95 24.0 16 Thousand
09 Jun, 2023 24.0 24.4 23.8 24.4 12 Thousand
08 Jun, 2023 24.0 24.0 24.0 24.0 -
07 Jun, 2023 24.25 24.25 24.0 24.0 14 Thousand
06 Jun, 2023 24.25 24.45 24.0 24.45 23 Thousand