S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.4 23.4 23.3 23.3 6000.00
18 Jul, 2023 23.15 23.25 23.1 23.15 9000.00
17 Jul, 2023 23.3 23.3 23.3 23.3 2000.00
14 Jul, 2023 23.05 23.05 23.05 23.05 1000.00
13 Jul, 2023 23.95 23.95 23.65 23.65 11 Thousand
12 Jul, 2023 23.85 23.85 23.85 23.85 10 Thousand
11 Jul, 2023 23.85 23.95 23.85 23.85 6000.00
10 Jul, 2023 23.8 23.8 23.8 23.8 1000.00
07 Jul, 2023 23.9 23.95 23.9 23.95 4000.00
06 Jul, 2023 23.85 23.95 23.8 23.95 3000.00