S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.8 23.8 21.8 23.8 58 Thousand
16 Aug, 2023 21.8 21.8 21.8 21.8 32 Thousand
15 Aug, 2023 18.1 19.85 18.1 19.85 44 Thousand
14 Aug, 2023 18.8 18.8 18.05 18.05 37 Thousand
11 Aug, 2023 22.0 22.0 19.85 20.0 38 Thousand
10 Aug, 2023 22.1 22.1 22.0 22.0 11 Thousand
09 Aug, 2023 22.6 22.6 22.6 22.6 1000.00
08 Aug, 2023 22.6 22.6 22.6 22.6 -
07 Aug, 2023 22.65 22.65 22.6 22.6 2000.00
04 Aug, 2023 22.75 22.75 22.75 22.75 -