S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 23.05 | 25.15 | 23.0 | 25.15 | 8000.00 |
| 13 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 12 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 07 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 06 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Sep, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
4205
4207
4303
4192
4195
4197