S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 25.25 25.25 25.25 25.25 4000.00
30 Aug, 2023 25.05 25.05 25.05 25.05 -
29 Aug, 2023 25.05 25.05 25.05 25.05 8000.00
28 Aug, 2023 23.75 23.75 23.75 23.75 -
25 Aug, 2023 23.05 23.95 22.75 23.75 14 Thousand
24 Aug, 2023 21.55 24.75 21.55 24.75 22 Thousand
23 Aug, 2023 24.0 24.0 24.0 24.0 -
22 Aug, 2023 24.0 24.0 24.0 24.0 -
21 Aug, 2023 23.2 24.0 23.1 24.0 11 Thousand
18 Aug, 2023 22.25 24.75 22.25 24.55 74 Thousand