S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 22.8 22.8 22.75 22.75 3000.00
01 Aug, 2023 22.8 22.8 22.8 22.8 3000.00
31 Jul, 2023 22.85 22.85 22.8 22.8 6000.00
28 Jul, 2023 22.8 22.8 22.8 22.8 -
27 Jul, 2023 23.1 23.5 22.8 22.8 10 Thousand
26 Jul, 2023 23.1 23.1 23.0 23.05 8000.00
25 Jul, 2023 23.05 23.15 23.05 23.1 4000.00
24 Jul, 2023 23.05 23.6 23.05 23.6 2000.00
21 Jul, 2023 23.2 23.3 23.2 23.2 17 Thousand
20 Jul, 2023 23.35 23.35 23.35 23.35 2000.00