S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 25.25 26.0 25.2 25.5 15 Thousand
20 Apr, 2023 25.05 25.3 25.05 25.3 3000.00
19 Apr, 2023 24.7 25.05 24.7 25.05 5000.00
18 Apr, 2023 24.95 25.15 24.95 25.15 7000.00
17 Apr, 2023 24.6 24.65 24.6 24.65 19 Thousand
14 Apr, 2023 24.4 24.8 24.3 24.8 12 Thousand
13 Apr, 2023 24.7 24.7 24.6 24.6 19 Thousand
12 Apr, 2023 24.8 25.2 24.65 24.8 13 Thousand
11 Apr, 2023 24.85 24.85 24.65 24.8 7000.00
10 Apr, 2023 24.7 25.5 24.7 25.5 14 Thousand