S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 25.6 25.6 25.1 25.1 3000.00
06 Mar, 2023 25.15 25.6 25.15 25.15 16 Thousand
03 Mar, 2023 25.6 25.6 25.05 25.05 3000.00
02 Mar, 2023 25.6 25.6 25.6 25.6 1000.00
01 Mar, 2023 25.65 25.65 25.6 25.6 4000.00
24 Feb, 2023 25.65 25.85 25.55 25.65 11 Thousand
23 Feb, 2023 25.7 25.7 25.3 25.4 9000.00
22 Feb, 2023 25.2 25.7 25.2 25.7 7000.00
21 Feb, 2023 25.55 25.55 25.4 25.4 12 Thousand
20 Feb, 2023 25.8 26.0 25.7 26.0 13 Thousand