S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.45 26.0 25.45 26.0 8000.00
16 Feb, 2023 26.0 26.0 25.7 25.7 5000.00
15 Feb, 2023 25.8 25.8 25.8 25.8 -
14 Feb, 2023 25.8 25.8 25.8 25.8 -
13 Feb, 2023 26.1 26.1 25.8 25.8 3000.00
10 Feb, 2023 25.65 26.15 25.6 26.1 6000.00
09 Feb, 2023 26.25 26.25 25.75 25.75 7000.00
08 Feb, 2023 26.1 26.4 25.9 26.25 16 Thousand
07 Feb, 2023 25.7 27.05 25.7 27.05 13 Thousand
06 Feb, 2023 26.1 27.25 25.55 27.25 17 Thousand