S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.3 26.4 25.25 26.4 6000.00
09 Jan, 2023 25.5 25.5 25.5 25.5 -
06 Jan, 2023 25.95 26.7 25.5 25.5 19 Thousand
05 Jan, 2023 25.3 26.5 25.1 26.0 15 Thousand
04 Jan, 2023 25.5 25.5 25.5 25.5 1000.00
03 Jan, 2023 25.95 25.95 25.7 25.7 3000.00
30 Dec, 2022 26.5 26.5 26.5 26.5 1000.00
29 Dec, 2022 26.15 26.15 26.15 26.15 -
28 Dec, 2022 25.4 26.5 25.4 26.15 17 Thousand
27 Dec, 2022 26.0 26.0 25.4 25.4 27 Thousand