S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 26.5 26.5 25.95 26.0 22 Thousand
23 Dec, 2022 26.9 26.9 26.25 26.25 4000.00
22 Dec, 2022 27.5 27.5 26.0 26.0 4000.00
21 Dec, 2022 26.15 26.6 26.05 26.05 9000.00
20 Dec, 2022 26.15 26.15 26.15 26.15 -
19 Dec, 2022 26.8 26.8 26.15 26.15 3000.00
16 Dec, 2022 27.7 27.7 26.2 26.8 39 Thousand
15 Dec, 2022 27.2 27.65 26.7 26.9 20 Thousand
14 Dec, 2022 27.8 28.2 27.7 27.7 11 Thousand
13 Dec, 2022 28.45 28.45 28.4 28.4 11 Thousand