S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 26.1 26.1 26.1 26.1 1000.00
25 Nov, 2022 26.7 26.7 26.7 26.7 -
24 Nov, 2022 27.0 27.0 26.3 26.7 3000.00
23 Nov, 2022 27.6 27.6 27.35 27.35 5000.00
22 Nov, 2022 26.5 26.5 25.9 25.9 6000.00
21 Nov, 2022 27.5 27.5 26.5 26.5 26 Thousand
18 Nov, 2022 27.35 27.4 27.0 27.35 9000.00
17 Nov, 2022 30.9 30.9 26.6 26.65 21 Thousand
16 Nov, 2022 30.55 30.55 28.5 28.7 9000.00
15 Nov, 2022 30.55 30.55 29.95 30.2 18 Thousand