S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 27.25 28.5 27.25 28.5 35 Thousand
11 Nov, 2022 26.2 26.2 26.2 26.2 5000.00
10 Nov, 2022 26.15 26.15 24.8 24.8 10 Thousand
09 Nov, 2022 24.85 25.0 24.85 25.0 3000.00
08 Nov, 2022 26.4 26.4 26.4 26.4 -
07 Nov, 2022 26.4 26.4 26.4 26.4 -
04 Nov, 2022 26.4 26.4 26.4 26.4 -
03 Nov, 2022 26.4 26.4 26.4 26.4 -
02 Nov, 2022 26.4 26.4 26.4 26.4 1000.00
01 Nov, 2022 24.3 24.3 24.3 24.3 -