S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 24.3 24.3 24.3 24.3 1000.00
28 Oct, 2022 25.95 25.95 25.95 25.95 -
27 Oct, 2022 25.95 25.95 25.95 25.95 -
26 Oct, 2022 25.95 25.95 25.95 25.95 -
25 Oct, 2022 25.95 25.95 25.95 25.95 -
24 Oct, 2022 25.95 25.95 25.95 25.95 -
21 Oct, 2022 25.95 25.95 25.95 25.95 6000.00
20 Oct, 2022 28.8 28.8 28.8 28.8 2000.00
19 Oct, 2022 27.8 27.8 27.8 27.8 -
18 Oct, 2022 27.8 27.8 27.8 27.8 2000.00