S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.15 24.6 24.15 24.6 26 Thousand
15 Dec, 2023 24.0 24.1 23.65 24.1 9000.00
14 Dec, 2023 23.3 24.55 23.3 23.65 10 Thousand
13 Dec, 2023 24.25 24.25 24.25 24.25 1000.00
12 Dec, 2023 24.15 24.15 24.15 24.15 1000.00
11 Dec, 2023 23.4 24.15 23.3 24.15 3000.00
08 Dec, 2023 23.3 24.05 23.3 24.05 12 Thousand
07 Dec, 2023 24.05 24.05 24.05 24.05 -
06 Dec, 2023 23.5 24.05 23.5 24.05 7000.00
05 Dec, 2023 24.1 24.1 23.05 24.05 25 Thousand