S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.8 47.9 44.8 47.6 107 Thousand
27 Jun, 2024 46.3 46.3 44.7 44.8 49 Thousand
26 Jun, 2024 48.95 49.95 45.0 46.55 258 Thousand
25 Jun, 2024 43.8 46.2 42.0 46.2 152 Thousand
24 Jun, 2024 38.7 42.0 38.5 42.0 101 Thousand
21 Jun, 2024 38.15 38.2 38.0 38.2 13 Thousand
20 Jun, 2024 37.95 38.8 37.95 38.15 11 Thousand
19 Jun, 2024 37.85 38.7 37.85 37.9 12 Thousand
18 Jun, 2024 38.0 38.85 37.95 38.05 13 Thousand
17 Jun, 2024 40.0 40.0 37.5 38.1 45 Thousand