S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.55 26.55 26.55 26.55 3000.00
15 Jan, 2024 27.3 27.3 26.95 27.05 6488.00
12 Jan, 2024 27.3 27.3 26.25 26.25 2000.00
11 Jan, 2024 26.5 27.3 26.05 27.3 37 Thousand
10 Jan, 2024 27.5 27.75 26.45 26.45 51 Thousand
09 Jan, 2024 25.5 27.0 25.2 27.0 36 Thousand
08 Jan, 2024 25.55 25.6 25.0 25.0 4000.00
05 Jan, 2024 25.55 25.55 25.55 25.55 1000.00
04 Jan, 2024 25.05 25.05 25.05 25.05 1000.00
03 Jan, 2024 25.0 25.5 25.0 25.5 17 Thousand