S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.0 25.5 25.0 25.5 17 Thousand
02 Jan, 2024 25.55 25.55 24.45 24.45 1000.00
29 Dec, 2023 25.55 25.55 25.55 25.55 10 Thousand
28 Dec, 2023 25.5 25.5 25.5 25.5 1000.00
27 Dec, 2023 25.0 25.5 25.0 25.5 3000.00
26 Dec, 2023 25.65 25.65 25.05 25.25 44 Thousand
25 Dec, 2023 24.8 25.75 24.5 25.75 46 Thousand
22 Dec, 2023 24.2 24.65 24.2 24.6 23 Thousand
21 Dec, 2023 24.0 24.3 24.0 24.2 9000.00
20 Dec, 2023 25.1 26.0 23.05 24.3 57 Thousand