S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.95 47.95 46.35 47.6 76 Thousand
15 May, 2024 47.0 47.0 46.3 46.5 27 Thousand
14 May, 2024 47.7 47.7 46.3 46.9 57 Thousand
13 May, 2024 47.25 47.95 46.5 47.45 49 Thousand
10 May, 2024 48.8 49.95 47.15 47.15 209 Thousand
09 May, 2024 49.0 53.6 48.7 52.1 333 Thousand
08 May, 2024 46.8 48.8 46.4 48.75 45 Thousand
07 May, 2024 46.0 47.0 45.7 46.5 32 Thousand
06 May, 2024 48.0 49.4 47.0 47.05 135 Thousand
03 May, 2024 50.0 50.7 48.25 49.1 198 Thousand