S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.6 50.2 46.55 50.2 244 Thousand
30 Apr, 2024 46.45 46.5 45.05 45.7 101 Thousand
29 Apr, 2024 47.65 48.5 46.5 46.5 114 Thousand
26 Apr, 2024 49.0 49.45 47.2 48.5 178 Thousand
25 Apr, 2024 56.1 56.1 46.65 50.4 341 Thousand
24 Apr, 2024 46.45 51.0 46.45 51.0 67 Thousand
23 Apr, 2024 44.8 46.45 44.5 46.45 54 Thousand
22 Apr, 2024 42.7 45.0 42.7 44.8 69 Thousand
19 Apr, 2024 48.6 48.6 46.6 47.0 41 Thousand
18 Apr, 2024 48.0 48.75 48.0 48.5 34 Thousand