S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.0 24.35 23.0 24.35 14 Thousand
19 Oct, 2023 23.2 24.3 22.1 24.0 45 Thousand
18 Oct, 2023 23.45 23.45 23.4 23.4 2000.00
17 Oct, 2023 24.3 24.3 23.7 24.3 3000.00
16 Oct, 2023 24.35 24.35 24.35 24.35 1000.00
13 Oct, 2023 24.5 25.4 24.35 24.35 6000.00
12 Oct, 2023 24.4 24.75 23.95 24.55 18 Thousand
11 Oct, 2023 23.5 23.5 23.5 23.5 1000.00
06 Oct, 2023 23.45 23.5 23.45 23.5 2000.00
05 Oct, 2023 24.5 24.5 24.5 24.5 -