S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.4 42.4 42.4 42.4 53 Thousand
29 Mar, 2024 37.1 38.55 36.5 38.55 229 Thousand
28 Mar, 2024 33.0 35.05 32.5 35.05 368 Thousand
27 Mar, 2024 28.95 31.9 28.95 31.9 161 Thousand
26 Mar, 2024 28.75 28.75 28.75 28.75 -
25 Mar, 2024 28.75 28.75 28.75 28.75 -
22 Mar, 2024 29.8 29.8 28.4 28.75 23 Thousand
21 Mar, 2024 29.35 30.4 28.95 29.3 40 Thousand
20 Mar, 2024 28.9 29.9 28.5 29.1 50 Thousand
19 Mar, 2024 29.8 30.7 28.9 28.95 66 Thousand