S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.25 26.35 25.8 25.8 14 Thousand
01 Mar, 2024 25.8 25.8 25.75 25.75 3000.00
29 Feb, 2024 25.8 25.8 25.45 25.45 5000.00
27 Feb, 2024 25.8 25.8 25.8 25.8 -
26 Feb, 2024 25.85 25.85 25.8 25.8 3000.00
23 Feb, 2024 25.5 25.5 25.35 25.35 3000.00
22 Feb, 2024 25.4 25.4 25.4 25.4 -
21 Feb, 2024 25.5 25.5 25.4 25.4 3000.00
20 Feb, 2024 25.5 25.5 25.5 25.5 10 Thousand
19 Feb, 2024 25.7 25.7 25.7 25.7 1000.00