S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.6 30.6 30.6 30.6 -
15 Mar, 2024 30.0 31.2 28.8 30.6 121 Thousand
14 Mar, 2024 32.3 32.35 29.1 31.2 164 Thousand
13 Mar, 2024 28.65 32.35 28.45 32.3 295 Thousand
12 Mar, 2024 29.0 31.45 28.35 31.45 338 Thousand
11 Mar, 2024 31.45 31.45 31.45 31.45 285 Thousand
08 Mar, 2024 28.6 28.6 28.6 28.6 250 Thousand
07 Mar, 2024 26.05 26.05 25.95 26.0 13 Thousand
06 Mar, 2024 25.65 26.05 25.15 26.05 21 Thousand
05 Mar, 2024 25.8 25.8 25.5 25.65 13 Thousand