S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.5 25.7 25.5 25.7 10 Thousand
15 Feb, 2024 25.9 25.9 25.9 25.9 2000.00
05 Feb, 2024 26.2 26.2 25.8 25.8 3000.00
02 Feb, 2024 25.8 26.0 25.8 26.0 4000.00
01 Feb, 2024 25.5 27.9 25.5 27.9 8000.00
31 Jan, 2024 25.45 25.5 25.4 25.5 9000.00
30 Jan, 2024 26.05 26.05 25.9 25.9 13 Thousand
29 Jan, 2024 26.4 26.5 26.1 26.5 18 Thousand
26 Jan, 2024 26.2 26.4 26.0 26.4 8000.00
25 Jan, 2024 26.7 26.7 26.7 26.7 -