S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.4 25.4 25.4 25.4 -
21 Feb, 2024 25.5 25.5 25.4 25.4 3000.00
20 Feb, 2024 25.5 25.5 25.5 25.5 10 Thousand
19 Feb, 2024 25.7 25.7 25.7 25.7 1000.00
16 Feb, 2024 25.5 25.7 25.5 25.7 10 Thousand
15 Feb, 2024 25.9 25.9 25.9 25.9 2000.00
05 Feb, 2024 26.2 26.2 25.8 25.8 3000.00
02 Feb, 2024 25.8 26.0 25.8 26.0 4000.00
01 Feb, 2024 25.5 27.9 25.5 27.9 8000.00
31 Jan, 2024 25.45 25.5 25.4 25.5 9000.00