S&S Healthcare Holding Ltd. (4198.TWO)
TWD 29.6
(-2.95%)
TWD 29.6
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 250 Thousand |
| 07 Mar, 2024 | 26.05 | 26.05 | 25.95 | 26.0 | 13 Thousand |
| 06 Mar, 2024 | 25.65 | 26.05 | 25.15 | 26.05 | 21 Thousand |
| 05 Mar, 2024 | 25.8 | 25.8 | 25.5 | 25.65 | 13 Thousand |
| 04 Mar, 2024 | 26.25 | 26.35 | 25.8 | 25.8 | 14 Thousand |
| 01 Mar, 2024 | 25.8 | 25.8 | 25.75 | 25.75 | 3000.00 |
| 29 Feb, 2024 | 25.8 | 25.8 | 25.45 | 25.45 | 5000.00 |
| 27 Feb, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 26 Feb, 2024 | 25.85 | 25.85 | 25.8 | 25.8 | 3000.00 |
| 23 Feb, 2024 | 25.5 | 25.5 | 25.35 | 25.35 | 3000.00 |
8097
2326
6486
HBIA
RED
6426