S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32.8 32.8 30.4 32.4 20 Thousand
09 Sep, 2024 32.8 32.8 32.8 32.8 -
06 Sep, 2024 32.05 32.8 31.0 32.8 35 Thousand
05 Sep, 2024 35.6 35.6 31.05 32.05 38 Thousand
04 Sep, 2024 32.15 34.5 32.15 34.5 20 Thousand
03 Sep, 2024 35.2 35.7 35.2 35.7 4000.00
02 Sep, 2024 35.4 35.45 35.2 35.2 8000.00
30 Aug, 2024 35.2 35.35 35.15 35.2 15 Thousand
29 Aug, 2024 36.3 36.3 36.0 36.0 5000.00
28 Aug, 2024 37.35 37.35 36.3 36.3 29 Thousand