S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.35 30.4 28.95 29.3 40 Thousand
20 Mar, 2024 28.9 29.9 28.5 29.1 50 Thousand
19 Mar, 2024 29.8 30.7 28.9 28.95 66 Thousand
18 Mar, 2024 30.6 30.6 30.6 30.6 -
15 Mar, 2024 30.0 31.2 28.8 30.6 121 Thousand
14 Mar, 2024 32.3 32.35 29.1 31.2 164 Thousand
13 Mar, 2024 28.65 32.35 28.45 32.3 295 Thousand
12 Mar, 2024 29.0 31.45 28.35 31.45 338 Thousand
11 Mar, 2024 31.45 31.45 31.45 31.45 285 Thousand
08 Mar, 2024 28.6 28.6 28.6 28.6 250 Thousand