S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.9 31.9 30.1 30.6 32 Thousand
24 Sep, 2024 31.9 31.9 31.9 31.9 3000.00
23 Sep, 2024 31.25 31.9 30.7 31.9 14 Thousand
20 Sep, 2024 33.0 33.0 31.45 32.35 13 Thousand
19 Sep, 2024 33.7 33.7 33.0 33.0 3000.00
18 Sep, 2024 33.0 33.0 32.5 32.95 10 Thousand
16 Sep, 2024 33.05 33.05 32.4 32.4 2000.00
13 Sep, 2024 32.65 33.15 32.4 33.05 9000.00
12 Sep, 2024 33.3 33.9 32.9 33.15 12 Thousand
11 Sep, 2024 32.4 33.4 32.4 33.3 6000.00