S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 34.8 35.4 33.8 35.0 27 Thousand
25 Oct, 2024 34.2 35.95 33.8 34.55 58 Thousand
24 Oct, 2024 31.7 33.8 31.5 33.8 62 Thousand
23 Oct, 2024 31.45 31.75 30.75 30.75 12 Thousand
22 Oct, 2024 31.3 32.1 31.2 32.1 12 Thousand
21 Oct, 2024 32.2 32.45 32.15 32.45 6000.00
18 Oct, 2024 31.4 32.15 31.4 32.15 3000.00
17 Oct, 2024 31.2 32.6 31.2 32.3 13 Thousand
16 Oct, 2024 31.85 31.85 31.2 31.2 10 Thousand
15 Oct, 2024 31.2 32.05 31.2 31.9 9000.00